Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1890.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-26 | 2.86 | 0.00 | - | 15 | 63 |
| - | - | - | - | - | 2024-06-27 | 0.08 | 0.00 | - | 5 | 40 |
| 164.37 | 0.00 | - | 11 | 9 | 2024-06-28 | 0.25 | 0.00 | - | 3 | 933 |
| - | - | - | - | - | 2024-07-01 | 0.30 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 2024-07-03 | 1.62 | 0.00 | - | 4 | 20 |
| 153.50 | 0.00 | - | 4 | 4 | 2024-07-05 | 1.06 | +0.09 | +9.28% | 3 | 361 |
| - | - | - | - | - | 2024-07-12 | 2.60 | -0.12 | -4.41% | 86 | 328 |
| - | - | - | - | - | 2024-07-19 | 4.15 | -0.10 | -2.35% | 120 | 552 |
| - | - | - | - | - | 2024-07-26 | 8.24 | 0.00 | - | 6 | 20 |
| 164.95 | 0.00 | - | 2 | 1 | 2024-07-31 | 8.67 | -1.45 | -14.33% | 1 | 37 |
| 168.61 | 0.00 | - | 4 | 4 | 2024-08-02 | 9.16 | -2.28 | -19.93% | 3 | 11 |
| - | - | - | - | - | 2024-08-16 | 13.20 | +0.99 | +8.11% | 30 | 307 |
| 251.30 | 0.00 | - | - | 1 | 2024-08-30 | 17.96 | +1.58 | +9.65% | 1 | 68 |
| 211.34 | 0.00 | - | 14 | 10 | 2024-09-20 | 22.50 | -4.20 | -15.73% | 497 | 1,482 |
| 279.71 | 0.00 | - | 17 | 18 | 2024-09-30 | 33.57 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 2024-10-31 | 34.93 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2024-12-31 | 50.75 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.